UniCredit Aktienanleihe HFG 31.12.../ DE000HC8C9Q2 /
| 09/09/2024 19:26:30 | Chg. +0.420 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 34.280EUR | +1.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.760 | 34.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:26:30 | 34.280 | 0 |
| 09/09/2024 | 19:18:27 | 34.280 | 0 |
| 09/09/2024 | 18:30:15 | 34.140 | 0 |
| 09/09/2024 | 16:44:08 | 34.680 | 0 |
| 09/09/2024 | 16:01:15 | 34.620 | 0 |
| 09/09/2024 | 15:45:54 | 34.470 | 0 |
| 09/09/2024 | 15:08:20 | 34.760 | 0 |
| 09/09/2024 | 14:10:18 | 34.740 | 0 |
| 09/09/2024 | 13:17:53 | 34.690 | 0 |
| 09/09/2024 | 12:30:15 | 34.740 | 0 |
| 09/09/2024 | 11:34:27 | 34.720 | 0 |
| 09/09/2024 | 11:33:50 | 34.720 | 0 |
| 09/09/2024 | 10:47:35 | 34.600 | 0 |
All quotes in EUR
