UniCredit Aktienanleihe HFG 31.12.../ DE000HC8C9Q2 /
| 09/07/2024 19:31:43 | Var. -2.030 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 32.450EUR | -5.89% | 0 Fatturato: 0.000 |
32.330Quantità in denaro: 35,000 | 32.940Quantità in lettera: 35,000 | 35.530 | 32.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:31:43 | 32.450 | 0 |
| 09/07/2024 | 19:16:50 | 32.450 | 0 |
| 09/07/2024 | 18:18:08 | 32.410 | 0 |
| 09/07/2024 | 17:23:37 | 32.360 | 0 |
| 09/07/2024 | 16:35:44 | 32.810 | 0 |
| 09/07/2024 | 15:50:39 | 33.210 | 0 |
| 09/07/2024 | 15:23:21 | 33.180 | 0 |
| 09/07/2024 | 14:32:37 | 33.910 | 0 |
| 09/07/2024 | 13:35:13 | 34.660 | 0 |
| 09/07/2024 | 12:37:05 | 35.120 | 0 |
| 09/07/2024 | 11:39:10 | 35.250 | 0 |
| 09/07/2024 | 11:21:10 | 35.210 | 0 |
| 09/07/2024 | 10:44:32 | 35.530 | 0 |
Tutte le quotazioni in EUR
