UniCredit Aktienanleihe HFG 31.12.../ DE000HC7QLU4 /
| 8/2/2024 10:44:12 AM | Chg. -0.80 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.84EUR | -1.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.84 | 41.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:44:12 AM | 41.84 | 0 |
| 8/1/2024 | 8:28:49 PM | 42.64 | 0 |
| 8/1/2024 | 7:02:37 PM | 43.51 | 0 |
| 8/1/2024 | 5:17:33 PM | 43.78 | 0 |
| 8/1/2024 | 1:49:27 PM | 43.93 | 0 |
| 8/1/2024 | 9:31:29 AM | 43.89 | 0 |
| 7/31/2024 | 8:53:36 PM | 44.37 | 0 |
| 7/31/2024 | 7:35:00 PM | 44.40 | 0 |
| 7/31/2024 | 6:06:35 PM | 44.40 | 0 |
| 7/31/2024 | 3:04:47 PM | 44.34 | 0 |
| 7/31/2024 | 9:44:10 AM | 44.11 | 0 |
| 7/30/2024 | 8:42:42 PM | 43.69 | 0 |
| 7/30/2024 | 7:15:40 PM | 43.74 | 0 |
All quotes in EUR
