UniCredit Aktienanleihe HFG 31.12.../ DE000HC7QLU4 /
| 7/9/2024 3:00:23 PM | Chg. -1.760 | Volume | Bid3:38:51 PM | Ask3:38:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.700EUR | -3.71% | 0 Turnover: 0.000 |
45.500Bid Size: 225,000 | 45.670Ask Size: 225,000 | 49.050 | 45.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:00:23 PM | 45.700 | 0 |
| 7/9/2024 | 2:11:03 PM | 47.350 | 0 |
| 7/9/2024 | 1:21:03 PM | 48.040 | 0 |
| 7/9/2024 | 12:30:01 PM | 48.530 | 0 |
| 7/9/2024 | 11:34:43 AM | 48.530 | 0 |
| 7/9/2024 | 11:31:33 AM | 48.600 | 0 |
| 7/9/2024 | 10:42:46 AM | 48.990 | 0 |
| 7/9/2024 | 10:26:21 AM | 49.050 | 0 |
| 7/9/2024 | 9:52:41 AM | 48.570 | 0 |
| 7/8/2024 | 7:30:24 PM | 47.460 | 0 |
| 7/8/2024 | 7:20:44 PM | 47.460 | 0 |
| 7/8/2024 | 6:35:24 PM | 47.430 | 0 |
| 7/8/2024 | 5:35:39 PM | 47.420 | 0 |
All quotes in EUR
