UniCredit Aktienanleihe HFG 27.09.../ DE000HD0PTL2 /
| 7/9/2024 7:32:13 PM | Chg. -3.440 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.550EUR | -7.32% | 0 Turnover: 0.000 |
43.390Bid Size: 35,000 | 44.210Ask Size: 35,000 | 48.760 | 43.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:32:13 PM | 43.550 | 0 |
| 7/9/2024 | 6:35:04 PM | 43.420 | 0 |
| 7/9/2024 | 5:41:29 PM | 43.410 | 0 |
| 7/9/2024 | 5:38:58 PM | 43.460 | 0 |
| 7/9/2024 | 4:42:05 PM | 43.920 | 0 |
| 7/9/2024 | 3:48:11 PM | 44.800 | 0 |
| 7/9/2024 | 3:23:51 PM | 44.770 | 0 |
| 7/9/2024 | 2:26:18 PM | 46.330 | 0 |
| 7/9/2024 | 1:27:55 PM | 47.430 | 0 |
| 7/9/2024 | 12:40:15 PM | 48.070 | 0 |
| 7/9/2024 | 11:41:24 AM | 48.400 | 0 |
| 7/9/2024 | 11:32:35 AM | 48.270 | 0 |
| 7/9/2024 | 10:47:36 AM | 48.760 | 0 |
All quotes in EUR
