UniCredit Aktienanleihe HFG 27.09.../ DE000HD0PTM0 /
| 09/09/2024 19:33:41 | Var. +0.790 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 46.570EUR | +1.73% | 0 Fatturato: 0.000 |
46.160Quantità in denaro: 35,000 | 47.330Quantità in lettera: 35,000 | 47.310 | 46.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 19:33:41 | 46.570 | 0 |
| 09/09/2024 | 19:16:13 | 46.570 | 0 |
| 09/09/2024 | 18:22:55 | 46.380 | 0 |
| 09/09/2024 | 16:44:03 | 47.170 | 0 |
| 09/09/2024 | 16:05:38 | 47.040 | 0 |
| 09/09/2024 | 15:46:19 | 46.870 | 0 |
| 09/09/2024 | 15:09:41 | 47.310 | 0 |
| 09/09/2024 | 14:19:46 | 47.300 | 0 |
| 09/09/2024 | 13:29:02 | 47.250 | 0 |
| 09/09/2024 | 12:37:05 | 47.290 | 0 |
| 09/09/2024 | 11:46:38 | 47.240 | 0 |
| 09/09/2024 | 11:45:43 | 47.240 | 0 |
| 09/09/2024 | 10:44:25 | 47.050 | 0 |
Tutte le quotazioni in EUR
