UniCredit Aktienanleihe HFG 27.09.../ DE000HD0PTM0 /
| 7/9/2024 7:30:23 PM | Chg. -3.210 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.150EUR | -7.24% | 0 Turnover: 0.000 |
41.000Bid Size: 35,000 | 41.780Ask Size: 35,000 | 46.190 | 41.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:30:23 PM | 41.150 | 0 |
| 7/9/2024 | 7:01:11 PM | 41.160 | 0 |
| 7/9/2024 | 6:08:52 PM | 41.130 | 0 |
| 7/9/2024 | 5:46:51 PM | 41.020 | 0 |
| 7/9/2024 | 5:19:04 PM | 41.040 | 0 |
| 7/9/2024 | 4:32:21 PM | 41.530 | 0 |
| 7/9/2024 | 3:46:12 PM | 42.330 | 0 |
| 7/9/2024 | 3:28:21 PM | 42.350 | 0 |
| 7/9/2024 | 2:32:00 PM | 43.500 | 0 |
| 7/9/2024 | 1:32:28 PM | 44.690 | 0 |
| 7/9/2024 | 12:43:06 PM | 45.280 | 0 |
| 7/9/2024 | 11:43:44 AM | 45.700 | 0 |
| 7/9/2024 | 11:38:40 AM | 45.600 | 0 |
All quotes in EUR
