UniCredit Aktienanleihe HFG 27.09.../ DE000HC9YUG4 /
| 9/17/2024 7:34:25 PM | Chg. +1.930 | Volume | Bid9:59:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.800EUR | +4.21% | 0 Turnover: 0.000 |
47.360Bid Size: 35,000 | -Ask Size: - | 49.250 | 47.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:34:25 PM | 47.800 | 0 |
| 9/17/2024 | 6:56:17 PM | 47.590 | 0 |
| 9/17/2024 | 6:11:15 PM | 48.240 | 0 |
| 9/17/2024 | 5:51:43 PM | 48.250 | 0 |
| 9/17/2024 | 5:23:26 PM | 48.540 | 0 |
| 9/17/2024 | 4:31:15 PM | 48.890 | 0 |
| 9/17/2024 | 3:50:55 PM | 49.110 | 0 |
| 9/17/2024 | 3:16:11 PM | 49.100 | 0 |
| 9/17/2024 | 2:25:58 PM | 49.250 | 0 |
| 9/17/2024 | 1:28:49 PM | 48.650 | 0 |
| 9/17/2024 | 12:36:51 PM | 48.270 | 0 |
| 9/17/2024 | 11:48:48 AM | 48.010 | 0 |
| 9/17/2024 | 10:58:53 AM | 48.010 | 0 |
All quotes in EUR
