UniCredit Aktienanleihe HFG 27.09.../ DE000HC9SSA3 /
| 7/9/2024 10:39:23 AM | Chg. +1.390 | Volume | Bid11:00:03 AM | Ask11:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.880EUR | +3.92% | 0 Turnover: 0.000 |
36.520Bid Size: 225,000 | 36.660Ask Size: 225,000 | 36.890 | 36.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:39:23 AM | 36.880 | 0 |
| 7/9/2024 | 10:31:09 AM | 36.890 | 0 |
| 7/9/2024 | 9:46:25 AM | 36.160 | 0 |
| 7/8/2024 | 7:29:24 PM | 35.490 | 0 |
| 7/8/2024 | 7:03:58 PM | 35.490 | 0 |
| 7/8/2024 | 6:13:57 PM | 35.450 | 0 |
| 7/8/2024 | 5:23:34 PM | 35.450 | 0 |
| 7/8/2024 | 5:19:47 PM | 35.320 | 0 |
| 7/8/2024 | 4:31:00 PM | 35.290 | 0 |
| 7/8/2024 | 3:46:50 PM | 35.710 | 0 |
| 7/8/2024 | 3:20:03 PM | 35.520 | 0 |
| 7/8/2024 | 2:32:39 PM | 35.850 | 0 |
| 7/8/2024 | 1:38:29 PM | 36.100 | 0 |
All quotes in EUR
