UniCredit Aktienanleihe HFG 27.09.../ DE000HC9ND15 /
| 2024-07-31 3:06:24 PM | Chg. +0.49 | Volume | Bid3:57:43 PM | Ask3:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.00EUR | +1.92% | - Turnover: - |
25.57Bid Size: 225,000 | 25.76Ask Size: 225,000 | 26.00 | 25.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:06:24 PM | 26.00 | 0 |
| 2024-07-31 | 9:45:58 AM | 25.88 | 0 |
| 2024-07-30 | 8:42:57 PM | 25.51 | 0 |
| 2024-07-30 | 7:15:55 PM | 25.58 | 0 |
| 2024-07-30 | 5:45:50 PM | 25.54 | 0 |
| 2024-07-30 | 2:45:19 PM | 25.75 | 0 |
| 2024-07-30 | 9:49:15 AM | 25.83 | 0 |
| 2024-07-29 | 9:13:21 PM | 25.90 | 0 |
| 2024-07-29 | 7:46:54 PM | 25.96 | 0 |
| 2024-07-29 | 6:28:33 PM | 25.96 | 0 |
| 2024-07-29 | 4:02:48 PM | 25.91 | 0 |
| 2024-07-29 | 11:41:52 AM | 26.27 | 0 |
| 2024-07-29 | 9:49:36 AM | 26.56 | 0 |
All quotes in EUR
