UniCredit Aktienanleihe HFG 27.09.../ DE000HC9ND23 /
| 2024-07-09 9:54:29 AM | Chg. +0.77 | Volume | Bid11:17:21 AM | Ask11:17:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.53EUR | +2.77% | - Turnover: - |
28.53Bid Size: 225,000 | 28.74Ask Size: 225,000 | 28.53 | 28.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:54:29 AM | 28.53 | 0 |
| 2024-07-08 | 8:35:48 PM | 27.76 | 0 |
| 2024-07-08 | 7:09:24 PM | 27.78 | 0 |
| 2024-07-08 | 5:28:46 PM | 27.89 | 0 |
| 2024-07-08 | 1:56:49 PM | 28.17 | 0 |
| 2024-07-08 | 9:31:11 AM | 29.01 | 0 |
| 2024-07-05 | 9:13:16 PM | 28.23 | 0 |
| 2024-07-05 | 7:51:39 PM | 28.27 | 0 |
| 2024-07-04 | 8:43:31 PM | 27.46 | 0 |
| 2024-07-04 | 7:14:26 PM | 27.46 | 0 |
| 2024-07-04 | 5:43:49 PM | 27.37 | 0 |
| 2024-07-04 | 4:47:17 PM | 26.77 | 0 |
| 2024-07-04 | 2:44:14 PM | 28.17 | 0 |
All quotes in EUR
