UniCredit Aktienanleihe HFG 27.09.../ DE000HC9ND07 /
| 15/08/2024 19:30:58 | Chg. +2.500 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 30.610EUR | +8.89% | 0 Turnover: 0.000 |
30.450Bid Size: 35,000 | 31.220Ask Size: 35,000 | 30.950 | 30.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:30:58 | 30.610 | 0 |
| 15/08/2024 | 18:32:59 | 30.630 | 0 |
| 15/08/2024 | 16:57:26 | 30.950 | 0 |
| 15/08/2024 | 16:42:34 | 30.800 | 0 |
| 15/08/2024 | 15:51:25 | 30.740 | 0 |
| 15/08/2024 | 15:14:55 | 30.530 | 0 |
| 15/08/2024 | 14:44:59 | 30.670 | 0 |
| 15/08/2024 | 14:37:21 | 30.570 | 0 |
| 15/08/2024 | 14:18:25 | 30.600 | 0 |
| 15/08/2024 | 13:25:22 | 30.470 | 0 |
| 15/08/2024 | 12:34:20 | 30.120 | 0 |
| 15/08/2024 | 11:36:15 | 30.000 | 0 |
| 15/08/2024 | 10:59:00 | 30.300 | 0 |
All quotes in EUR
