UniCredit Aktienanleihe HFG 27.09.../ DE000HC9NCX0 /
| 2024-07-31 3:48:59 PM | Chg. +0.150 | Volume | Bid4:30:29 PM | Ask4:30:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.380EUR | +0.51% | 0 Turnover: 0.000 |
29.710Bid Size: 225,000 | 29.930Ask Size: 225,000 | 30.270 | 29.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:48:59 PM | 29.380 | 0 |
| 2024-07-31 | 2:56:55 PM | 29.800 | 0 |
| 2024-07-31 | 2:07:39 PM | 29.860 | 0 |
| 2024-07-31 | 1:08:30 PM | 30.100 | 0 |
| 2024-07-31 | 12:17:52 PM | 29.990 | 0 |
| 2024-07-31 | 11:30:47 AM | 30.270 | 0 |
| 2024-07-31 | 10:38:10 AM | 29.780 | 0 |
| 2024-07-31 | 9:45:08 AM | 29.580 | 0 |
| 2024-07-30 | 7:30:30 PM | 29.230 | 0 |
| 2024-07-30 | 6:29:09 PM | 29.220 | 0 |
| 2024-07-30 | 5:38:21 PM | 29.200 | 0 |
| 2024-07-30 | 4:37:57 PM | 29.360 | 0 |
| 2024-07-30 | 3:45:45 PM | 29.650 | 0 |
All quotes in EUR
