UniCredit Aktienanleihe HFG 23.08.../ DE000HC8UPQ3 /
| 2024-08-02 7:26:35 PM | Chg. -2.920 | Volume | Bid9:59:10 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 26.220EUR | -10.02% | 0 Turnover: 0.000 |
25.150Bid Size: 40,000 | -Ask Size: - | 28.010 | 26.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:26:35 PM | 26.220 | 0 |
| 2024-08-02 | 6:30:23 PM | 26.140 | 0 |
| 2024-08-02 | 4:39:08 PM | 26.790 | 0 |
| 2024-08-02 | 4:28:23 PM | 26.930 | 0 |
| 2024-08-02 | 3:53:12 PM | 27.090 | 0 |
| 2024-08-02 | 3:31:14 PM | 27.230 | 0 |
| 2024-08-02 | 2:36:57 PM | 27.330 | 0 |
| 2024-08-02 | 1:36:19 PM | 27.720 | 0 |
| 2024-08-02 | 12:40:07 PM | 27.590 | 0 |
| 2024-08-02 | 11:53:32 AM | 27.580 | 0 |
| 2024-08-02 | 10:54:30 AM | 27.850 | 0 |
| 2024-08-02 | 9:57:01 AM | 27.830 | 0 |
| 2024-08-02 | 9:46:29 AM | 28.010 | 0 |
All quotes in EUR
