UniCredit Aktienanleihe HEI 23.08.../ DE000HD2Y047 /
| 2024-08-02 5:52:15 PM | Chg. -0.30 | Volume | Bid5:52:38 PM | Ask5:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.87EUR | -0.30% | - Turnover: - |
100.88Bid Size: 35,000 | -Ask Size: - | 101.09 | 100.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:52:15 PM | 100.87 | 0 |
| 2024-08-02 | 3:02:40 PM | 101.05 | 0 |
| 2024-08-02 | 9:54:09 AM | 101.09 | 0 |
| 2024-08-01 | 8:41:49 PM | 101.17 | 0 |
| 2024-08-01 | 7:15:41 PM | 101.44 | 0 |
| 2024-08-01 | 5:51:00 PM | 101.44 | 0 |
| 2024-08-01 | 3:02:39 PM | 101.55 | 0 |
| 2024-08-01 | 10:07:03 AM | 101.53 | 0 |
| 2024-07-31 | 8:06:21 PM | 101.52 | 0 |
| 2024-07-31 | 6:45:46 PM | 101.55 | 0 |
| 2024-07-31 | 3:45:33 PM | 101.61 | 0 |
| 2024-07-31 | 10:21:30 AM | 101.60 | 0 |
| 2024-07-30 | 8:50:19 PM | 101.61 | 0 |
All quotes in EUR
