UniCredit Aktienanleihe HEI 23.08.../ DE000HD2Y047 /
| 8/2/2024 4:41:37 PM | Chg. -0.420 | Volume | Bid6:00:39 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.020EUR | -0.41% | 0 Turnover: 0.000 |
100.890Bid Size: 35,000 | -Ask Size: - | 101.150 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:41:37 PM | 101.020 | 0 |
| 8/2/2024 | 4:32:05 PM | 101.050 | 0 |
| 8/2/2024 | 3:48:44 PM | 101.040 | 0 |
| 8/2/2024 | 3:13:05 PM | 101.050 | 0 |
| 8/2/2024 | 2:27:04 PM | 101.150 | 0 |
| 8/2/2024 | 1:30:37 PM | 101.130 | 0 |
| 8/2/2024 | 12:34:08 PM | 101.090 | 0 |
| 8/2/2024 | 11:41:11 AM | 101.090 | 0 |
| 8/2/2024 | 10:49:05 AM | 101.150 | 0 |
| 8/2/2024 | 9:59:24 AM | 101.090 | 0 |
| 8/2/2024 | 9:58:49 AM | 101.090 | 0 |
| 8/2/2024 | 9:14:02 AM | 100.920 | 0 |
| 8/1/2024 | 7:41:07 PM | 101.440 | 0 |
All quotes in EUR
