UniCredit Aktienanleihe HEI 23.08.../ DE000HC6UDJ8 /
| 2024-08-02 5:50:34 PM | Chg. +0.04 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 100.18EUR | +0.04% | - Turnover: - |
100.18Bid Size: 35,000 | 100.78Ask Size: 35,000 | 100.36 | 100.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:50:34 PM | 100.18 | 0 |
| 2024-08-02 | 2:58:18 PM | 100.36 | 0 |
| 2024-08-02 | 9:49:12 AM | 100.36 | 0 |
| 2024-08-01 | 8:39:48 PM | 100.14 | 0 |
| 2024-08-01 | 7:14:59 PM | 100.42 | 0 |
| 2024-08-01 | 5:49:30 PM | 100.42 | 0 |
| 2024-08-01 | 2:58:49 PM | 100.47 | 0 |
| 2024-08-01 | 10:02:48 AM | 100.47 | 0 |
| 2024-07-31 | 9:13:38 PM | 100.43 | 0 |
| 2024-07-31 | 7:48:52 PM | 100.44 | 0 |
| 2024-07-31 | 6:30:34 PM | 100.44 | 0 |
| 2024-07-31 | 3:39:55 PM | 100.49 | 0 |
| 2024-07-31 | 10:18:52 AM | 100.49 | 0 |
All quotes in EUR
