UniCredit Aktienanleihe FRE 31.12.../ DE000HC83MK6 /
01/08/2024 20:30:34 | Var. -0.57 | Volume | Denaro21:53:30 | Lettera21:53:30 | Max | Min |
---|---|---|---|---|---|---|
102.04EUR | -0.56% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.60 | 102.04 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
01/08/2024 | 20:30:34 | 102.04 | 0 |
01/08/2024 | 19:05:27 | 102.24 | 0 |
01/08/2024 | 17:21:07 | 102.34 | 0 |
01/08/2024 | 13:52:30 | 102.44 | 0 |
01/08/2024 | 09:37:15 | 102.60 | 0 |
31/07/2024 | 20:56:52 | 102.61 | 0 |
31/07/2024 | 19:37:15 | 102.62 | 0 |
31/07/2024 | 18:07:56 | 102.62 | 0 |
31/07/2024 | 15:09:21 | 102.37 | 0 |
31/07/2024 | 09:49:38 | 102.40 | 0 |
30/07/2024 | 20:43:43 | 102.27 | 0 |
30/07/2024 | 19:17:31 | 102.28 | 0 |
30/07/2024 | 17:47:53 | 102.28 | 0 |
Tutte le quotazioni in EUR