UniCredit Aktienanleihe FRE 31.12.../ DE000HC83MK6 /
| 2024-08-02 7:25:28 PM | Chg. -0.220 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.020EUR | -0.22% | 0 Turnover: 0.000 |
101.970Bid Size: 70,000 | 102.110Ask Size: 70,000 | 102.200 | 101.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:25:28 PM | 102.020 | 0 |
| 2024-08-02 | 7:21:18 PM | 102.020 | 0 |
| 2024-08-02 | 6:30:22 PM | 102.020 | 0 |
| 2024-08-02 | 5:36:55 PM | 102.020 | 0 |
| 2024-08-02 | 4:39:12 PM | 102.140 | 0 |
| 2024-08-02 | 4:26:43 PM | 102.200 | 0 |
| 2024-08-02 | 3:48:32 PM | 102.040 | 0 |
| 2024-08-02 | 3:39:56 PM | 102.040 | 0 |
| 2024-08-02 | 2:48:05 PM | 101.950 | 0 |
| 2024-08-02 | 1:50:14 PM | 101.890 | 0 |
| 2024-08-02 | 12:13:58 PM | 101.930 | 0 |
| 2024-08-02 | 11:20:24 AM | 101.930 | 0 |
| 2024-08-02 | 10:34:58 AM | 102.010 | 0 |
All quotes in EUR
