UniCredit Aktienanleihe FRE 27.09.../ DE000HC9NCR2 /
| 2024-07-09 11:30:54 AM | Chg. -0.430 | Volume | Bid11:49:47 AM | Ask11:49:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.440EUR | -0.44% | 0 Turnover: 0.000 |
96.550Bid Size: 500,000 | 96.590Ask Size: 500,000 | 96.600 | 96.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:30:54 AM | 96.440 | 0 |
| 2024-07-09 | 11:13:42 AM | 96.490 | 0 |
| 2024-07-09 | 10:45:28 AM | 96.600 | 0 |
| 2024-07-09 | 10:23:04 AM | 96.520 | 0 |
| 2024-07-09 | 9:48:02 AM | 96.490 | 0 |
| 2024-07-08 | 7:33:24 PM | 96.870 | 0 |
| 2024-07-08 | 7:16:28 PM | 96.920 | 0 |
| 2024-07-08 | 6:15:20 PM | 96.940 | 0 |
| 2024-07-08 | 5:20:09 PM | 97.110 | 0 |
| 2024-07-08 | 5:05:14 PM | 97.110 | 0 |
| 2024-07-08 | 4:31:37 PM | 97.060 | 0 |
| 2024-07-08 | 3:50:57 PM | 97.160 | 0 |
| 2024-07-08 | 3:22:04 PM | 97.330 | 0 |
All quotes in EUR
