UniCredit Aktienanleihe FRE 22.11.../ DE000HC6UTY3 /
| 8/2/2024 9:49:57 AM | Chg. -0.290 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.070EUR | -0.28% | 0 Turnover: 0.000 |
102.070Bid Size: 250,000 | 102.250Ask Size: 250,000 | 102.070 | 102.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:49:57 AM | 102.070 | 0 |
| 8/2/2024 | 9:49:10 AM | 102.070 | 0 |
| 8/1/2024 | 7:31:10 PM | 102.360 | 0 |
| 8/1/2024 | 7:12:12 PM | 102.360 | 0 |
| 8/1/2024 | 6:19:32 PM | 102.360 | 0 |
| 8/1/2024 | 5:25:36 PM | 102.440 | 0 |
| 8/1/2024 | 4:32:57 PM | 102.440 | 0 |
| 8/1/2024 | 3:53:14 PM | 102.540 | 0 |
| 8/1/2024 | 3:05:14 PM | 102.540 | 0 |
| 8/1/2024 | 2:16:03 PM | 102.600 | 0 |
| 8/1/2024 | 1:28:15 PM | 102.660 | 0 |
| 8/1/2024 | 12:36:39 PM | 102.700 | 0 |
| 8/1/2024 | 11:37:31 AM | 102.700 | 0 |
All quotes in EUR
