UniCredit Aktienanleihe FME 27.09.../ DE000HC9NCC4 /
| 06/08/2024 18:24:55 | Chg. -0.680 | Volume | Bid06/08/2024 | Ask06/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.030EUR | -0.70% | 0 Turnover: 0.000 |
97.030Bid Size: 150,000 | 97.140Ask Size: 150,000 | 97.950 | 96.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:24:55 | 97.030 | 0 |
| 06/08/2024 | 17:36:27 | 97.030 | 0 |
| 06/08/2024 | 16:36:25 | 97.030 | 0 |
| 06/08/2024 | 15:51:53 | 96.610 | 0 |
| 06/08/2024 | 15:10:15 | 96.700 | 0 |
| 06/08/2024 | 14:23:44 | 97.010 | 0 |
| 06/08/2024 | 13:30:17 | 97.220 | 0 |
| 06/08/2024 | 12:28:52 | 96.970 | 0 |
| 06/08/2024 | 11:35:21 | 97.020 | 0 |
| 06/08/2024 | 10:47:01 | 97.490 | 0 |
| 06/08/2024 | 09:51:37 | 97.880 | 0 |
| 06/08/2024 | 09:46:36 | 97.950 | 0 |
| 05/08/2024 | 19:30:38 | 97.710 | 0 |
All quotes in EUR
