| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:42:49 AM | 100.440 | 0 |
| 2024-09-11 | 9:53:02 AM | 100.440 | 0 |
| 2024-09-11 | 9:06:12 AM | 100.420 | 0 |
| 2024-09-10 | 7:36:59 PM | 100.420 | 0 |
| 2024-09-10 | 6:27:47 PM | 100.420 | 0 |
| 2024-09-10 | 5:27:03 PM | 100.440 | 0 |
| 2024-09-10 | 4:51:08 PM | 100.440 | 0 |
| 2024-09-10 | 4:37:08 PM | 100.440 | 0 |
| 2024-09-10 | 4:33:20 PM | 100.440 | 0 |
| 2024-09-10 | 3:54:10 PM | 100.440 | 0 |
| 2024-09-10 | 3:15:54 PM | 100.440 | 0 |
| 2024-09-10 | 2:21:01 PM | 100.380 | 0 |
| 2024-09-10 | 1:23:03 PM | 100.380 | 0 |