UniCredit Aktienanleihe FME 23.08.../ DE000HC6UTJ4 /
| 7/8/2024 7:26:42 PM | Chg. -0.440 | Volume | Bid9:48:27 AM | Ask9:48:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.300EUR | -0.46% | 0 Turnover: 0.000 |
94.480Bid Size: 500,000 | 94.520Ask Size: 500,000 | 94.980 | 94.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:26:42 PM | 94.300 | 0 |
| 7/8/2024 | 6:42:09 PM | 94.300 | 0 |
| 7/8/2024 | 5:40:27 PM | 94.300 | 0 |
| 7/8/2024 | 5:07:56 PM | 94.520 | 0 |
| 7/8/2024 | 4:44:39 PM | 94.320 | 0 |
| 7/8/2024 | 3:47:52 PM | 94.750 | 0 |
| 7/8/2024 | 3:27:37 PM | 94.980 | 0 |
| 7/8/2024 | 2:42:02 PM | 94.640 | 0 |
| 7/8/2024 | 1:42:24 PM | 94.570 | 0 |
| 7/8/2024 | 12:44:56 PM | 94.630 | 0 |
| 7/8/2024 | 12:13:24 PM | 94.630 | 0 |
| 7/8/2024 | 11:49:50 AM | 94.510 | 0 |
| 7/8/2024 | 10:52:02 AM | 94.550 | 0 |
All quotes in EUR
