UniCredit Aktienanleihe FME 23.08.../ DE000HC3GRS5 /
| 2024-08-02 9:41:56 AM | Chg. +0.18 | Volume | Bid1:02:08 PM | Ask1:02:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.43EUR | +0.18% | - Turnover: - |
100.42Bid Size: 250,000 | -Ask Size: - | 100.43 | 100.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:56 AM | 100.43 | 0 |
| 2024-08-01 | 8:38:14 PM | 100.25 | 0 |
| 2024-08-01 | 7:13:16 PM | 100.46 | 0 |
| 2024-08-01 | 5:45:56 PM | 100.46 | 0 |
| 2024-08-01 | 2:51:28 PM | 100.51 | 0 |
| 2024-08-01 | 9:57:07 AM | 100.52 | 0 |
| 2024-07-31 | 9:07:37 PM | 100.49 | 0 |
| 2024-07-31 | 7:46:25 PM | 100.51 | 0 |
| 2024-07-31 | 6:23:53 PM | 100.51 | 0 |
| 2024-07-31 | 3:31:04 PM | 100.54 | 0 |
| 2024-07-31 | 10:12:33 AM | 100.54 | 0 |
| 2024-07-30 | 8:48:18 PM | 100.50 | 0 |
| 2024-07-30 | 7:23:48 PM | 100.52 | 0 |
All quotes in EUR
