UniCredit Aktienanleihe FME 23.08.../ DE000HC3GRV9 /
| 09/07/2024 20:49:59 | Var. -0.02 | Volume | Denaro09/07/2024 | Lettera09/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.43EUR | -0.02% | - Fatturato: - |
100.43Quantità in denaro: 70,000 | 100.57Quantità in lettera: 70,000 | 100.44 | 100.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 20:49:59 | 100.43 | 0 |
| 09/07/2024 | 19:26:18 | 100.44 | 0 |
| 09/07/2024 | 18:02:47 | 100.40 | 0 |
| 09/07/2024 | 15:12:32 | 100.42 | 0 |
| 09/07/2024 | 10:19:36 | 100.43 | 0 |
| 08/07/2024 | 20:45:58 | 100.45 | 0 |
| 08/07/2024 | 19:18:26 | 100.46 | 0 |
| 08/07/2024 | 17:52:33 | 100.46 | 0 |
| 08/07/2024 | 14:59:41 | 100.54 | 0 |
| 08/07/2024 | 09:58:12 | 100.44 | 0 |
| 05/07/2024 | 20:38:34 | 100.55 | 0 |
| 05/07/2024 | 19:20:38 | 100.52 | 0 |
| 05/07/2024 | 18:03:35 | 100.52 | 0 |
Tutte le quotazioni in EUR
