UniCredit Aktienanleihe FME 22.11.../ DE000HD01WJ7 /
| 8/6/2024 7:02:47 PM | Chg. -0.080 | Volume | Bid8/6/2024 | Ask8/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | -0.08% | 0 Turnover: 0.000 |
100.850Bid Size: 150,000 | 100.960Ask Size: 150,000 | 101.030 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:02:47 PM | 100.850 | 0 |
| 8/6/2024 | 6:13:56 PM | 100.850 | 0 |
| 8/6/2024 | 5:17:54 PM | 100.890 | 0 |
| 8/6/2024 | 4:32:06 PM | 100.890 | 0 |
| 8/6/2024 | 3:51:35 PM | 100.830 | 0 |
| 8/6/2024 | 3:22:24 PM | 100.830 | 0 |
| 8/6/2024 | 2:22:29 PM | 100.890 | 0 |
| 8/6/2024 | 1:23:24 PM | 100.890 | 0 |
| 8/6/2024 | 12:28:14 PM | 100.850 | 0 |
| 8/6/2024 | 11:29:14 AM | 100.910 | 0 |
| 8/6/2024 | 10:41:32 AM | 100.970 | 0 |
| 8/6/2024 | 9:51:31 AM | 101.030 | 0 |
| 8/6/2024 | 9:47:56 AM | 101.030 | 0 |
All quotes in EUR
