| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 19:39:41 | 100,930 | 0 |
| 05.08.2024 | 18:39:45 | 100,950 | 0 |
| 05.08.2024 | 17:38:54 | 100,950 | 0 |
| 05.08.2024 | 16:40:10 | 100,840 | 0 |
| 05.08.2024 | 15:47:56 | 100,850 | 0 |
| 05.08.2024 | 15:24:27 | 100,910 | 0 |
| 05.08.2024 | 14:26:01 | 100,980 | 0 |
| 05.08.2024 | 13:30:27 | 101,140 | 0 |
| 05.08.2024 | 12:35:33 | 101,180 | 0 |
| 05.08.2024 | 12:25:21 | 101,180 | 0 |
| 05.08.2024 | 11:47:43 | 101,180 | 0 |
| 05.08.2024 | 10:49:49 | 100,940 | 0 |
| 05.08.2024 | 09:56:12 | 100,660 | 0 |