UniCredit Aktienanleihe FME 22.11.../ DE000HC6UTP1 /
| 30/08/2024 19:28:30 | Chg. +0.130 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 92.220EUR | +0.14% | 0 Turnover: 0.000 |
92.290Bid Size: 70,000 | 92.500Ask Size: 70,000 | 92.810 | 92.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:28:30 | 92.220 | 0 |
| 30/08/2024 | 18:29:20 | 92.220 | 0 |
| 30/08/2024 | 17:29:41 | 92.270 | 0 |
| 30/08/2024 | 16:30:29 | 92.460 | 0 |
| 30/08/2024 | 15:56:16 | 92.570 | 0 |
| 30/08/2024 | 15:26:53 | 92.570 | 0 |
| 30/08/2024 | 14:39:38 | 92.760 | 0 |
| 30/08/2024 | 13:50:04 | 92.770 | 0 |
| 30/08/2024 | 12:57:28 | 92.490 | 0 |
| 30/08/2024 | 12:00:32 | 92.540 | 0 |
| 30/08/2024 | 11:00:27 | 92.810 | 0 |
| 30/08/2024 | 10:01:40 | 92.680 | 0 |
| 29/08/2024 | 19:34:53 | 92.090 | 0 |
All quotes in EUR
