| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 09:16:08 | 96.680 | 0 |
| 03/10/2024 | 19:40:59 | 96.690 | 0 |
| 03/10/2024 | 18:32:28 | 96.740 | 0 |
| 03/10/2024 | 17:36:05 | 96.730 | 0 |
| 03/10/2024 | 16:36:36 | 96.850 | 0 |
| 03/10/2024 | 15:50:43 | 97.110 | 0 |
| 03/10/2024 | 14:54:39 | 97.320 | 0 |
| 03/10/2024 | 14:50:36 | 97.380 | 0 |
| 03/10/2024 | 14:09:09 | 97.410 | 0 |
| 03/10/2024 | 13:21:46 | 97.410 | 0 |
| 03/10/2024 | 12:31:34 | 97.410 | 0 |
| 03/10/2024 | 11:31:58 | 97.330 | 0 |
| 03/10/2024 | 11:07:56 | 97.290 | 0 |