UniCredit Aktienanleihe FME 22.11.../ DE000HC6UTM8 /
| 30/08/2024 19:29:10 | Chg. +0.110 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 97.290EUR | +0.11% | 0 Turnover: 0.000 |
97.310Bid Size: 70,000 | 97.530Ask Size: 70,000 | 97.670 | 97.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:29:10 | 97.290 | 0 |
| 30/08/2024 | 18:34:46 | 97.290 | 0 |
| 30/08/2024 | 17:38:32 | 97.290 | 0 |
| 30/08/2024 | 16:41:34 | 97.360 | 0 |
| 30/08/2024 | 15:55:05 | 97.500 | 0 |
| 30/08/2024 | 14:51:56 | 97.610 | 0 |
| 30/08/2024 | 14:03:18 | 97.670 | 0 |
| 30/08/2024 | 13:16:16 | 97.500 | 0 |
| 30/08/2024 | 12:20:15 | 97.490 | 0 |
| 30/08/2024 | 11:24:05 | 97.540 | 0 |
| 30/08/2024 | 10:38:51 | 97.540 | 0 |
| 30/08/2024 | 09:53:25 | 97.500 | 0 |
| 29/08/2024 | 19:33:15 | 97.180 | 0 |
All quotes in EUR
