| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:03 AM | 98.510 | 0 |
| 2024-07-25 | 7:37:34 PM | 98.770 | 0 |
| 2024-07-25 | 7:17:41 PM | 98.770 | 0 |
| 2024-07-25 | 6:32:07 PM | 98.720 | 0 |
| 2024-07-25 | 4:34:18 PM | 98.770 | 0 |
| 2024-07-25 | 3:48:42 PM | 98.610 | 0 |
| 2024-07-25 | 3:14:21 PM | 98.600 | 0 |
| 2024-07-25 | 2:19:39 PM | 98.500 | 0 |
| 2024-07-25 | 1:25:29 PM | 98.580 | 0 |
| 2024-07-25 | 12:34:11 PM | 98.520 | 0 |
| 2024-07-25 | 11:43:36 AM | 98.410 | 0 |
| 2024-07-25 | 10:51:51 AM | 98.290 | 0 |
| 2024-07-25 | 9:58:40 AM | 98.570 | 0 |