UniCredit Aktienanleihe EVT 31.12.../ DE000HD2J8P3 /
| 2024-08-02 7:33:34 PM | Chg. -3.230 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.270EUR | -4.01% | 0 Turnover: 0.000 |
76.950Bid Size: 15,000 | 79.290Ask Size: 15,000 | 79.410 | 77.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:33:34 PM | 77.270 | 0 |
| 2024-08-02 | 7:20:39 PM | 77.470 | 0 |
| 2024-08-02 | 6:31:02 PM | 77.370 | 0 |
| 2024-08-02 | 5:29:51 PM | 77.560 | 0 |
| 2024-08-02 | 4:37:32 PM | 78.250 | 0 |
| 2024-08-02 | 4:21:45 PM | 78.240 | 0 |
| 2024-08-02 | 4:00:12 PM | 78.400 | 0 |
| 2024-08-02 | 3:11:08 PM | 78.390 | 0 |
| 2024-08-02 | 2:20:17 PM | 78.820 | 0 |
| 2024-08-02 | 1:32:25 PM | 78.700 | 0 |
| 2024-08-02 | 12:43:25 PM | 78.590 | 0 |
| 2024-08-02 | 11:52:12 AM | 78.560 | 0 |
| 2024-08-02 | 10:53:30 AM | 79.410 | 0 |
All quotes in EUR
