UniCredit Aktienanleihe EVT 31.12.../ DE000HD1QM66 /
| 8/2/2024 8:07:13 PM | Chg. -2.83 | Volume | Bid9:39:44 PM | Ask9:39:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.74EUR | -4.83% | - Turnover: - |
55.85Bid Size: 20,000 | 57.55Ask Size: 20,000 | 57.49 | 55.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:07:13 PM | 55.74 | 0 |
| 8/2/2024 | 6:46:45 PM | 56.03 | 0 |
| 8/2/2024 | 2:59:19 PM | 57.04 | 0 |
| 8/2/2024 | 9:50:02 AM | 57.49 | 0 |
| 8/1/2024 | 8:39:56 PM | 58.57 | 0 |
| 8/1/2024 | 7:15:10 PM | 59.29 | 0 |
| 8/1/2024 | 5:49:52 PM | 59.60 | 0 |
| 8/1/2024 | 2:59:43 PM | 60.59 | 0 |
| 8/1/2024 | 10:04:05 AM | 60.90 | 0 |
| 7/31/2024 | 9:14:01 PM | 61.01 | 0 |
| 7/31/2024 | 7:49:01 PM | 60.97 | 0 |
| 7/31/2024 | 6:31:02 PM | 60.99 | 0 |
| 7/31/2024 | 3:42:10 PM | 60.92 | 0 |
All quotes in EUR
