UniCredit Aktienanleihe EVT 31.12.../ DE000HD1QM74 /
| 7/17/2024 7:34:57 PM | Chg. -0.170 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 58.900EUR | -0.29% | 0 Turnover: 0.000 |
58.900Bid Size: 70,000 | 59.270Ask Size: 70,000 | 59.400 | 58.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:34:57 PM | 58.900 | 0 |
| 7/17/2024 | 6:43:53 PM | 58.900 | 0 |
| 7/17/2024 | 5:42:53 PM | 58.690 | 0 |
| 7/17/2024 | 4:43:37 PM | 59.400 | 0 |
| 7/17/2024 | 4:30:01 PM | 59.370 | 0 |
| 7/17/2024 | 3:49:10 PM | 58.940 | 0 |
| 7/17/2024 | 3:20:26 PM | 58.750 | 0 |
| 7/17/2024 | 2:18:59 PM | 58.830 | 0 |
| 7/17/2024 | 2:03:01 PM | 58.750 | 0 |
| 7/17/2024 | 1:33:18 PM | 58.110 | 0 |
| 7/17/2024 | 12:37:49 PM | 58.910 | 0 |
| 7/17/2024 | 11:46:48 AM | 59.170 | 0 |
| 7/17/2024 | 10:49:11 AM | 59.370 | 0 |
All quotes in EUR
