| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:51:26 AM | 41.060 | 0 |
| 2024-09-25 | 7:40:55 PM | 39.000 | 0 |
| 2024-09-25 | 7:17:11 PM | 39.000 | 0 |
| 2024-09-25 | 6:28:15 PM | 39.080 | 0 |
| 2024-09-25 | 5:40:53 PM | 39.180 | 0 |
| 2024-09-25 | 4:44:40 PM | 39.460 | 0 |
| 2024-09-25 | 3:52:07 PM | 39.410 | 0 |
| 2024-09-25 | 3:36:42 PM | 39.400 | 0 |
| 2024-09-25 | 2:37:32 PM | 39.510 | 0 |
| 2024-09-25 | 1:36:39 PM | 39.580 | 0 |
| 2024-09-25 | 12:37:49 PM | 39.620 | 0 |
| 2024-09-25 | 12:34:55 PM | 39.620 | 0 |
| 2024-09-25 | 11:48:27 AM | 39.370 | 0 |