UniCredit Aktienanleihe EVT 28.03.../ DE000HD46LE6 /
| 09/07/2024 11:53:43 | Var. -0.46 | Volume | Denaro14:37:39 | Lettera14:37:39 | Max | Min |
|---|---|---|---|---|---|---|
| 86.29EUR | -0.53% | - Fatturato: - |
85.92Quantità in denaro: 225,000 | 86.05Quantità in lettera: 225,000 | 86.29 | 86.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:53:43 | 86.29 | 0 |
| 08/07/2024 | 20:14:45 | 86.75 | 0 |
| 08/07/2024 | 18:53:11 | 86.76 | 0 |
| 08/07/2024 | 16:35:31 | 86.91 | 0 |
| 08/07/2024 | 10:02:15 | 86.59 | 0 |
| 05/07/2024 | 20:13:20 | 86.71 | 0 |
| 05/07/2024 | 18:52:42 | 86.69 | 0 |
| 05/07/2024 | 16:36:49 | 86.96 | 0 |
| 04/07/2024 | 20:46:57 | 86.21 | 0 |
| 04/07/2024 | 19:23:37 | 86.29 | 0 |
| 04/07/2024 | 17:58:04 | 86.36 | 0 |
| 04/07/2024 | 15:05:07 | 85.87 | 0 |
Tutte le quotazioni in EUR
