UniCredit Aktienanleihe EVT 27.09.../ DE000HD1QM33 /
| 8/30/2024 7:40:24 PM | Chg. +0.060 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.330EUR | +0.12% | 0 Turnover: 0.000 |
47.920Bid Size: 35,000 | 50.060Ask Size: 35,000 | 50.050 | 48.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:40:24 PM | 48.330 | 0 |
| 8/30/2024 | 6:39:27 PM | 48.380 | 0 |
| 8/30/2024 | 5:44:32 PM | 48.410 | 0 |
| 8/30/2024 | 4:43:02 PM | 49.240 | 0 |
| 8/30/2024 | 3:54:02 PM | 49.520 | 0 |
| 8/30/2024 | 3:11:51 PM | 49.830 | 0 |
| 8/30/2024 | 2:12:14 PM | 50.050 | 0 |
| 8/30/2024 | 1:14:04 PM | 49.430 | 0 |
| 8/30/2024 | 12:15:33 PM | 49.620 | 0 |
| 8/30/2024 | 11:29:31 AM | 49.360 | 0 |
| 8/30/2024 | 10:43:08 AM | 49.170 | 0 |
| 8/30/2024 | 9:52:46 AM | 48.100 | 0 |
| 8/29/2024 | 7:25:36 PM | 48.270 | 0 |
All quotes in EUR
