UniCredit Aktienanleihe EVT 27.09.../ DE000HD1QM33 /
2024-08-30 7:40:24 PM | Chg. +0.060 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
---|---|---|---|---|---|---|
48.330EUR | +0.12% | 0 Turnover: 0.000 |
47.920Bid Size: 35,000 | 50.060Ask Size: 35,000 | 50.050 | 48.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-30 | 7:40:24 PM | 48.330 | 0 |
2024-08-30 | 6:39:27 PM | 48.380 | 0 |
2024-08-30 | 5:44:32 PM | 48.410 | 0 |
2024-08-30 | 4:43:02 PM | 49.240 | 0 |
2024-08-30 | 3:54:02 PM | 49.520 | 0 |
2024-08-30 | 3:11:51 PM | 49.830 | 0 |
2024-08-30 | 2:12:14 PM | 50.050 | 0 |
2024-08-30 | 1:14:04 PM | 49.430 | 0 |
2024-08-30 | 12:15:33 PM | 49.620 | 0 |
2024-08-30 | 11:29:31 AM | 49.360 | 0 |
2024-08-30 | 10:43:08 AM | 49.170 | 0 |
2024-08-30 | 9:52:46 AM | 48.100 | 0 |
2024-08-29 | 7:25:36 PM | 48.270 | 0 |
All quotes in EUR