UniCredit Aktienanleihe EVT 22.11.../ DE000HD01WD0 /
| 11/09/2024 15:59:40 | Var. +0.630 | Volume | Denaro16:16:25 | Lettera16:16:25 | Max | Min |
|---|---|---|---|---|---|---|
| 48.130EUR | +1.33% | 0 Fatturato: 0.000 |
48.030Quantità in denaro: 225,000 | 48.450Quantità in lettera: 225,000 | 48.760 | 47.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 15:59:40 | 48.130 | 0 |
| 11/09/2024 | 15:20:07 | 48.710 | 0 |
| 11/09/2024 | 14:47:43 | 48.370 | 0 |
| 11/09/2024 | 14:28:58 | 48.760 | 0 |
| 11/09/2024 | 13:27:41 | 48.560 | 0 |
| 11/09/2024 | 12:30:44 | 48.350 | 0 |
| 11/09/2024 | 11:39:14 | 48.530 | 0 |
| 11/09/2024 | 10:53:52 | 48.320 | 0 |
| 11/09/2024 | 10:43:10 | 48.360 | 0 |
| 11/09/2024 | 09:53:10 | 48.130 | 0 |
| 11/09/2024 | 09:08:42 | 47.400 | 0 |
| 10/09/2024 | 19:28:13 | 47.500 | 0 |
| 10/09/2024 | 18:30:29 | 47.360 | 0 |
Tutte le quotazioni in EUR
