| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:11:04 PM | 52.850 | 0 |
| 2024-08-29 | 6:20:46 PM | 52.880 | 0 |
| 2024-08-29 | 5:20:00 PM | 52.800 | 0 |
| 2024-08-29 | 4:34:27 PM | 53.510 | 0 |
| 2024-08-29 | 3:59:34 PM | 53.430 | 0 |
| 2024-08-29 | 3:49:57 PM | 53.380 | 0 |
| 2024-08-29 | 2:54:57 PM | 53.310 | 0 |
| 2024-08-29 | 2:07:09 PM | 52.910 | 0 |
| 2024-08-29 | 1:13:19 PM | 53.340 | 0 |
| 2024-08-29 | 12:28:09 PM | 53.350 | 0 |
| 2024-08-29 | 11:35:30 AM | 52.810 | 0 |
| 2024-08-29 | 10:37:14 AM | 51.420 | 0 |
| 2024-08-29 | 9:49:24 AM | 51.430 | 0 |