UniCredit Aktienanleihe EVT 09.08.../ DE000HD1QKF9 /
| 7/17/2024 7:26:36 PM | Chg. -0.140 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.440EUR | -0.17% | 0 Turnover: 0.000 |
82.230Bid Size: 15,000 | 84.730Ask Size: 15,000 | 84.190 | 82.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:26:36 PM | 83.440 | 0 |
| 7/17/2024 | 6:39:55 PM | 83.430 | 0 |
| 7/17/2024 | 5:39:58 PM | 83.110 | 0 |
| 7/17/2024 | 4:45:24 PM | 84.190 | 0 |
| 7/17/2024 | 4:38:59 PM | 84.150 | 0 |
| 7/17/2024 | 3:57:13 PM | 83.970 | 0 |
| 7/17/2024 | 3:07:39 PM | 82.990 | 0 |
| 7/17/2024 | 2:22:23 PM | 83.210 | 0 |
| 7/17/2024 | 2:07:01 PM | 83.130 | 0 |
| 7/17/2024 | 1:36:59 PM | 82.090 | 0 |
| 7/17/2024 | 12:35:38 PM | 83.510 | 0 |
| 7/17/2024 | 11:34:17 AM | 83.480 | 0 |
| 7/17/2024 | 10:42:19 AM | 84.000 | 0 |
All quotes in EUR
