| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:39:25 AM | 84.000 | 0 |
| 2024-07-17 | 9:50:42 AM | 83.820 | 0 |
| 2024-07-17 | 9:49:49 AM | 83.990 | 0 |
| 2024-07-16 | 7:30:58 PM | 83.580 | 0 |
| 2024-07-16 | 7:13:05 PM | 83.570 | 0 |
| 2024-07-16 | 6:21:39 PM | 83.570 | 0 |
| 2024-07-16 | 5:27:32 PM | 83.680 | 0 |
| 2024-07-16 | 4:35:43 PM | 83.660 | 0 |
| 2024-07-16 | 3:48:35 PM | 83.270 | 0 |
| 2024-07-16 | 3:03:23 PM | 83.100 | 0 |
| 2024-07-16 | 2:13:44 PM | 83.590 | 0 |
| 2024-07-16 | 1:17:46 PM | 84.040 | 0 |
| 2024-07-16 | 12:26:45 PM | 84.090 | 0 |