UniCredit Aktienanleihe ESL 31.12.../ DE000HD46L50 /
| 7/12/2024 7:30:05 PM | Chg. +0.700 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.040EUR | +0.71% | 0 Turnover: 0.000 |
98.940Bid Size: 70,000 | 99.200Ask Size: 70,000 | 99.050 | 98.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:30:05 PM | 99.040 | 0 |
| 7/12/2024 | 7:11:46 PM | 99.040 | 0 |
| 7/12/2024 | 6:24:11 PM | 98.990 | 0 |
| 7/12/2024 | 5:37:25 PM | 99.050 | 0 |
| 7/12/2024 | 4:43:40 PM | 99.040 | 0 |
| 7/12/2024 | 3:46:27 PM | 98.860 | 0 |
| 7/12/2024 | 3:05:45 PM | 98.860 | 0 |
| 7/12/2024 | 2:06:27 PM | 98.800 | 0 |
| 7/12/2024 | 1:16:40 PM | 98.610 | 0 |
| 7/12/2024 | 12:56:14 PM | 98.560 | 0 |
| 7/12/2024 | 12:31:25 PM | 98.510 | 0 |
| 7/12/2024 | 11:43:31 AM | 98.650 | 0 |
| 7/12/2024 | 10:47:01 AM | 98.730 | 0 |
All quotes in EUR
