UniCredit Aktienanleihe ESL 31.12.../ DE000HD3CTU5 /
05/09/2024 19:36:17 | Chg. -0.550 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
---|---|---|---|---|---|---|
100.140EUR | -0.55% | 0 Turnover: 0.000 |
100.030Bid Size: 70,000 | 100.290Ask Size: 70,000 | 100.510 | 100.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 19:36:17 | 100.140 | 0 |
05/09/2024 | 18:33:18 | 100.140 | 0 |
05/09/2024 | 17:39:21 | 100.140 | 0 |
05/09/2024 | 16:40:09 | 100.310 | 0 |
05/09/2024 | 16:32:58 | 100.310 | 0 |
05/09/2024 | 15:48:30 | 100.230 | 0 |
05/09/2024 | 15:27:34 | 100.310 | 0 |
05/09/2024 | 14:33:22 | 100.190 | 0 |
05/09/2024 | 13:41:43 | 100.240 | 0 |
05/09/2024 | 12:43:32 | 100.180 | 0 |
05/09/2024 | 11:48:22 | 100.330 | 0 |
05/09/2024 | 10:48:42 | 100.310 | 0 |
05/09/2024 | 09:52:53 | 100.510 | 0 |
All quotes in EUR