UniCredit Aktienanleihe ESL 31.12.../ DE000HD2LYW4 /
| 8/9/2024 1:29:59 PM | Chg. +0.270 | Volume | Bid1:34:05 PM | Ask1:34:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | +0.27% | 0 Turnover: 0.000 |
100.780Bid Size: 500,000 | 100.830Ask Size: 500,000 | 100.840 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:29:59 PM | 100.840 | 0 |
| 8/9/2024 | 12:33:00 PM | 100.840 | 0 |
| 8/9/2024 | 11:37:38 AM | 100.840 | 0 |
| 8/9/2024 | 10:51:53 AM | 100.840 | 0 |
| 8/9/2024 | 9:53:11 AM | 100.770 | 0 |
| 8/8/2024 | 7:36:26 PM | 100.570 | 0 |
| 8/8/2024 | 6:41:28 PM | 100.570 | 0 |
| 8/8/2024 | 5:42:43 PM | 100.570 | 0 |
| 8/8/2024 | 4:42:46 PM | 100.620 | 0 |
| 8/8/2024 | 4:00:30 PM | 100.620 | 0 |
| 8/8/2024 | 3:55:32 PM | 100.620 | 0 |
| 8/8/2024 | 3:00:02 PM | 100.560 | 0 |
| 8/8/2024 | 2:14:27 PM | 100.440 | 0 |
All quotes in EUR
