| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:23:22 PM | 101.520 | 0 |
| 2024-09-02 | 6:35:16 PM | 101.520 | 0 |
| 2024-09-02 | 5:40:39 PM | 101.520 | 0 |
| 2024-09-02 | 4:41:30 PM | 101.490 | 0 |
| 2024-09-02 | 4:37:42 PM | 101.490 | 0 |
| 2024-09-02 | 4:13:11 PM | 101.490 | 0 |
| 2024-09-02 | 3:50:46 PM | 101.490 | 0 |
| 2024-09-02 | 3:00:28 PM | 101.490 | 0 |
| 2024-09-02 | 2:10:54 PM | 101.490 | 0 |
| 2024-09-02 | 1:36:01 PM | 101.430 | 0 |
| 2024-09-02 | 1:22:38 PM | 101.430 | 0 |
| 2024-09-02 | 12:36:57 PM | 101.430 | 0 |
| 2024-09-02 | 12:15:50 PM | 101.430 | 0 |