UniCredit Aktienanleihe ESL 31.12.../ DE000HD1QLZ5 /
| 2024-07-30 10:21:14 AM | Chg. +0.09 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 101.28EUR | +0.09% | - Turnover: - |
101.28Bid Size: 500,000 | 101.33Ask Size: 500,000 | 101.28 | 101.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:21:14 AM | 101.28 | 0 |
| 2024-07-29 | 8:49:41 PM | 101.19 | 0 |
| 2024-07-29 | 7:24:34 PM | 101.18 | 0 |
| 2024-07-29 | 6:03:34 PM | 101.18 | 0 |
| 2024-07-29 | 3:14:10 PM | 101.31 | 0 |
| 2024-07-29 | 10:20:34 AM | 101.19 | 0 |
| 2024-07-26 | 8:46:22 PM | 101.04 | 0 |
| 2024-07-26 | 7:20:53 PM | 101.13 | 0 |
| 2024-07-26 | 5:54:37 PM | 101.13 | 0 |
| 2024-07-26 | 2:52:17 PM | 101.19 | 0 |
| 2024-07-26 | 10:14:52 AM | 101.12 | 0 |
| 2024-07-25 | 8:08:01 PM | 100.61 | 0 |
| 2024-07-25 | 6:44:03 PM | 100.48 | 0 |
All quotes in EUR
