UniCredit Aktienanleihe ESL 31.12.../ DE000HD1QM17 /
| 2024-07-25 6:44:03 PM | Chg. -0.48 | Volume | Bid8:00:03 PM | Ask8:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.48EUR | -0.48% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 100.61 | 100.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:44:03 PM | 100.48 | 0 |
| 2024-07-25 | 2:54:49 PM | 100.45 | 0 |
| 2024-07-25 | 10:21:05 AM | 100.61 | 0 |
| 2024-07-24 | 8:52:46 PM | 100.96 | 0 |
| 2024-07-24 | 7:31:13 PM | 100.99 | 0 |
| 2024-07-24 | 6:05:59 PM | 100.99 | 0 |
| 2024-07-24 | 3:22:36 PM | 101.12 | 0 |
| 2024-07-24 | 10:22:04 AM | 101.06 | 0 |
| 2024-07-23 | 9:12:04 PM | 101.14 | 0 |
| 2024-07-23 | 7:52:26 PM | 101.13 | 0 |
| 2024-07-23 | 6:21:08 PM | 101.13 | 0 |
| 2024-07-23 | 3:34:01 PM | 101.24 | 0 |
| 2024-07-23 | 12:50:40 PM | 101.35 | 0 |
All quotes in EUR
