UniCredit Aktienanleihe ESL 31.12.../ DE000HD1QM09 /
| 7/30/2024 11:47:58 AM | Chg. +0.080 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | +0.08% | 0 Turnover: 0.000 |
101.510Bid Size: 500,000 | 101.560Ask Size: 500,000 | 101.510 | 101.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:47:58 AM | 101.510 | 0 |
| 7/30/2024 | 11:14:49 AM | 101.510 | 0 |
| 7/30/2024 | 10:58:45 AM | 101.510 | 0 |
| 7/30/2024 | 9:58:21 AM | 101.510 | 0 |
| 7/29/2024 | 7:32:14 PM | 101.430 | 0 |
| 7/29/2024 | 7:15:18 PM | 101.430 | 0 |
| 7/29/2024 | 6:30:11 PM | 101.430 | 0 |
| 7/29/2024 | 4:39:06 PM | 101.490 | 0 |
| 7/29/2024 | 3:52:50 PM | 101.550 | 0 |
| 7/29/2024 | 3:19:52 PM | 101.550 | 0 |
| 7/29/2024 | 2:24:42 PM | 101.550 | 0 |
| 7/29/2024 | 1:25:44 PM | 101.550 | 0 |
| 7/29/2024 | 12:31:59 PM | 101.550 | 0 |
All quotes in EUR
